ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,642.34
0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spie (SPIE) Quote

Spie

Spie (SPIE)

EU
34.16
-0.04
(-0.12%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.16
Bid
34.00
Ask
34.40
Volume
223,153
33.86 Day's Range 34.50
23.84 52 Week Range 35.42
Market Cap
5.687B
Previous Close
34.20
Open
34.42
Last Trade
245
@
34.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
216,028
Shares Outstanding
166,468,112
Dividend Yield
2.78%
PE Ratio
23.84
Earnings Per Share (EPS)
1.43
Revenue
8.85B
Net Profit
238.51M

About Spie

Sector
Engineering Services
Industry
Engineering Services
Website
www.spie.com
Headquarters
Cergy, Val-d'oise, Fra
Founded
1970
Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 34.20 €. Over the last year, Spie shares have traded in a share price range of 23.84 € to 35.42 €.

Spie currently has 166,468,112 shares outstanding. The market capitalization of Spie is 5.69 € billion. Spie has a price to earnings ratio (PE ratio) of 23.84.

SPIE Latest News

More News

SPIE - Communiqué de presse - Information trimestrielle au 31 mars 2024

SPIE - Communiqué de presse - Information trimestrielle au 31 mars 2024 Cergy, le 25 avril 2024 Production du 1er trimestre 2024 en hausse de +11,6%, confirmant notre positionnement unique...

April 25 2024
GlobeNewswire Inc.

Press release - SPIE - Closing of the acquisition of ICG Group in Germany

Press release - SPIE - Closing of the acquisition of ICG Group in Germany Cergy, April 18th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy...

April 18 2024
GlobeNewswire Inc.

SPIE_Information regarding the voting rights and shares - April 2024

SPIE_Information regarding the voting rights and shares - April 2024 Information regarding the voting rights and share Attachment SPIE_Information regarding the voting rights and shares...

April 05 2024
GlobeNewswire Inc.

Communiqué de presse - SPIE annonce l'acquisition de MBG energy en Allemagne

Communiqué de presse - SPIE annonce l'acquisition de MBG energy en Allemagne Cergy, le 27 mars 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de...

March 27 2024
GlobeNewswire Inc.

Press release - SPIE signs an agreement to acquire MBG energy in Germany

Press release - SPIE signs an agreement to acquire MBG energy in Germany Cergy, March 27th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...

March 27 2024
GlobeNewswire Inc.

Press release - SPIE closed the acquisition of ROBUR in Germany

Press release - SPIE closed the acquisition of ROBUR in Germany Cergy, March 15, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...

March 15 2024
GlobeNewswire Inc.

Communiqué de presse - SPIE signe un accord pour l’acquisition de ICG Group en Allemagne

Communiqué de presse - SPIE signe un accord pour l’acquisition de ICG Group en Allemagne Cergy, le 11 mars 2024 – SPIE, leader européen indépendant des services multi-techniques dans les...

March 11 2024
GlobeNewswire Inc.

Annexes Financières Consolidées Groupe SPIE - FY 2023

Annexes Financières Consolidées Groupe SPIE - FY 2023          RAPPORT FINANCIER ANNUEL 2023 Pièce jointe Annexes Financières Consolidées Groupe SPIE - FY 2023

March 07 2024
GlobeNewswire Inc.

SPIE Group Consolidated Financial Statements- FY 2023

SPIE Group Consolidated Financial Statements- FY 2023 2023 ANNUAL FINANCIAL REPORT Attachment SPIE Group Consolidated Financial Statements- FY 2023

March 07 2024
GlobeNewswire Inc.

FY 2023 SPIE résultats annuels - communiqué de presse

FY 2023 SPIE résultats annuels - communiqué de presse Cergy, le 7 mars 2024 Excellente performance financière en 2023 Production : 8 709 millions d'euros, en hausse de +7,6 % par rapport à...

March 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.4854426619133.663533.3220148633.88125867DE
4-0.38-1.1001737116434.5435.4233.0419232234.07772129DE
123.1610.19354838713135.4230.0221602833.26153795DE
269.6639.428571428624.535.4223.8420063130.43950154DE
527.226.70623145426.9635.4223.8420488429.14280607DE
15613.3864.388835418720.7835.4217.6123488224.2990683DE
26017.82109.0575275416.3435.427.80525796520.56018369DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
1Bigmac 1Bigmac 47 seconds ago
You found a choice: https://www.youtube.com/watch?v=tWIOE7w_hlw
MMAT
diamondguru-one diamondguru-one 3 minutes ago
Because MOST vet charity's are BULLCHIT !!! and don't go to the Cause SUNSHINE !!!!!!!!!!!
CEOS
uplata uplata 5 minutes ago
Dolton said market go down next but shadowtrader said if closed any day over 8 and 21ema market downtrend is over..

That is my understanding, am I right?
walterc walterc 6 minutes ago
In Antwerp Last week
question Do the customers request exclusivity?

Answer Yes, exclusivity requests are coming in. We are trying to find a balanced and appropriate commercial approach to deal with that interest. We will not give an outright exclusivity because that runs
NB
Tom turtles Tom turtles 7 minutes ago
People kept buying the Edsel also....doesn't mean it was right !
RNVA
sam1933 sam1933 7 minutes ago
https://opensea.io/collection/the-machine-monkeys-rise-of-iron-apes/activity insert-text-here: 0 volume
https://i.seadn.io/s/raw/files/7a9dd3723e9d25b078105a42b3fc9da5.gif?auto=format&dpr=1&w=640
https://investorshub.advfn.com/uimage/uploads/2024/4/28/dokdv329015724_1363843441016162_
BABL
Can'tSparTheGhost Can'tSparTheGhost 10 minutes ago
$INCT just might be getting ready to Kick a little Dirt UP this year...hmmm...

Seems to be a lot of changes in the air...hmmm...

Timing is everything...
INCT
Ringing 7 Ringing 7 25 minutes ago
Do u think theres no merger?
LEAS
DMC8 DMC8 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/28/zmqyiIMG_1594.jpeg
AMRN
DMC8 DMC8 27 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/28/kmiweIMG_1593.jpeg
AMRN
Fannie Heyyyyy Fannie Heyyyyy 30 minutes ago
I still predict 1st half of 2025 IF Trump wins.

Late 2027 if FJB stays in.
FNMA
DMC8 DMC8 33 minutes ago
Generics, can you explain why you need so much API supply?
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xjxvcIMG_1592.jpeg
AMRN
iwfal iwfal 40 minutes ago
Worth noting that through about Jan 2024 Dr. Barrett was posting Botox stories. Since late Feb, only Daxxi.
RVNC
NYBob NYBob 43 minutes ago
https://www.youtube.com/watch?v=iq0YQtdiptY
GOLD
QUEEN2 QUEEN2 1 hour ago
LOOOOOOOL !!!
LEAS
Boing x 2 Boing x 2 1 hour ago
Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2
APCX
pepkoakrapovik pepkoakrapovik 1 hour ago
Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising
GOLD
-3 -3 1 hour ago
A poster at stockhouse.ca . Has some experience and doesn't pump , Retiredgeo .

https://stockhouse.com/companies/bullboard/v.big/hercules-silver-corp?postid=36008788
BIG
Boing x 2 Boing x 2 1 hour ago
E-rock,

Could it be? Starting to see a bunch of these posts appearing,

"https://www.coastccu.org/digital-upgrade/"

"https://www.iccreditunion.org/upgrade/"

They are all starting to show up at the same time.

Crossing the fin
APCX
Digra Ive Digra Ive 1 hour ago
You know, #812 just asking when we will see PPS=$100 to think seriously about retirement. 😀
SOUN
Digra Ive Digra Ive 1 hour ago
Hi b*777. Just understand me correctly, sometimes people don't aware of all available futures of Investors hub system and it's naturally right to fix mistakes or try to add some phrases to original message to make it fully accomplished.
I watched your 2 recent post and paid attention that yo
FSRN
Xman1959 Xman1959 2 hours ago
AND they need to think and stop making up BS against John. take your personal vendetta elsewhere somewhere where one might gaf about your poor ego.
SPZI
Dodger1 Dodger1 2 hours ago
OMG...https://www.youtube.com/watch?v=bPOrZfKHjiI

$AABB

Sorry for the slimy Gravy
AABB
irishpaddy irishpaddy 2 hours ago
Whale you pretend to be knowledgeable, you pretend to know medicine, you want to know everyone's business, your slippery comments about amrn are clearly negative. Rather than back up your stupid comments about share buybacks you go searching for anything else to avoid proving your lack of intelligen
AMRN
Edward Edward 2 hours ago
How would you know.

JK is dishonest and crooked:

http://www.clippercorporatepartners.com/2019/02/vivos-slays-dragon-initially-posted.html

(former company he was the CEO with.)

"Unfortunately, the company's future had been mortgaged through
VXIT

Your Recent History

EU
SPIE
Spie
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved